Arweave

AR · 美元计价

$3.111

≈ ￥20.5326

-1.74% (-$0.06)

更新于 2026-11-02 12:35:03

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.166

24H 成交量

$63.69万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	BANANABanana For Scale	$3.196	$3.25	$3.15	$5.86万	$5,834.99万	-1.39%
427	GLMRMoonbeam	$0.007946	$0.008253	$0.007781	$22.70万	$965.47万	-3.70%
220	RLCiExec RLC	$0.4609	$0.4815	$0.4572	$59.91万	$3,397.09万	-3.54%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
492	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
302	KMNOKamino	$0.03224	$0.03318	$0.03209	$38.62万	$4,391.87万	-0.40%
150	CHIPUSD.AI	$0.04309	$0.04461	$0.04232	$99.89万	$8,753.79万	1.06%
503	WCTWalletConnect Token	$0.03418	$0.03498	$0.03376	$14.58万	$638.38万	-1.16%
264	WINWINkLink	$0.00006767	$0.0000725	$0.00006619	$47.01万	$6,667.13万	-0.98%
406	MTLMetal	$0.2737	$0.2786	$0.2663	$25.54万	$2,572.03万	-1.62%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
557	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
598	SAPIENSapien	$0.05122	$0.05226	$0.05074	$7.59万	$1,283.24万	-0.70%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.73	$141.17	$133.02	$1,573.16万	$20.95亿	-2.96%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
295	2ZDoubleZero	$0.02509	$0.02564	$0.02488	$39.56万	$8,744.86万	-2.07%
583	BARDLombard	$0.1115	$0.1135	$0.1097	$9.51万	$4,415.36万	-0.71%