AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	BANANABanana For Scale	$3.21	$3.26	$3.19	$4.45万	$5,845.37万	-1.02%
342	GLMRMoonbeam	$0.007986	$0.00836	$0.0078	$34.49万	$958.24万	1.19%
183	RLCiExec RLC	$0.4801	$0.5008	$0.4657	$80.91万	$3,407.17万	-0.70%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
266	KMNOKamino	$0.03296	$0.03357	$0.03191	$49.76万	$4,437.49万	2.58%
182	CHIPUSD.AI	$0.04412	$0.04449	$0.04176	$82.90万	$8,676.74万	3.50%
472	WCTWalletConnect Token	$0.03478	$0.03516	$0.03428	$16.64万	$641.70万	0.14%
213	WINWINkLink	$0.00006722	$0.0000725	$0.0000651	$67.82万	$6,960.58万	2.83%
390	MTLMetal	$0.2757	$0.2807	$0.2724	$27.56万	$2,578.16万	0.33%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
542	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
594	SAPIENSapien	$0.05204	$0.05266	$0.05124	$5.86万	$1,293.05万	-0.42%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
22	AAVEAave	$138.65	$141.17	$133.37	$1,578.53万	$21.11亿	2.74%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
308	2ZDoubleZero	$0.02547	$0.0265	$0.02522	$40.11万	$8,808.40万	-3.30%
544	BARDLombard	$0.1127	$0.1141	$0.1112	$11.11万	$4,471.43万	0.45%