Band Protocol

BAND · 美元计价

$0.1916

≈ ￥1.2646

-2.59% (-$0.01)

更新于 2026-11-02 08:15:02

24H 最高

$0.1972

24H 最低

$0.1908

今日开盘

$0.1967

24H 成交量

$4.79万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BANANABanana For Scale	$3.177	$3.25	$3.15	$5.27万	$5,834.99万	-2.13%
400	GLMRMoonbeam	$0.007906	$0.00836	$0.007781	$24.72万	$965.47万	-1.97%
212	RLCiExec RLC	$0.4608	$0.4839	$0.4572	$63.35万	$3,397.09万	-4.40%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	KMNOKamino	$0.03228	$0.03357	$0.03209	$41.44万	$4,391.87万	-1.16%
150	CHIPUSD.AI	$0.04325	$0.04461	$0.04176	$97.99万	$8,753.79万	2.34%
471	WCTWalletConnect Token	$0.03421	$0.03512	$0.03376	$17.03万	$638.38万	-1.44%
227	WINWINkLink	$0.00006799	$0.0000725	$0.00006619	$57.02万	$6,667.13万	0.98%
356	MTLMetal	$0.268	$0.2807	$0.268	$29.77万	$2,572.03万	-3.46%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
545	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
591	SAPIENSapien	$0.05094	$0.05226	$0.05074	$6.91万	$1,283.24万	-1.38%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.54	$141.17	$133.02	$1,613.97万	$20.95亿	0.22%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
296	2ZDoubleZero	$0.02517	$0.02583	$0.02488	$39.19万	$8,744.86万	-2.25%
569	BARDLombard	$0.1111	$0.1135	$0.1097	$9.36万	$4,415.36万	-1.86%