BOOK OF MEME

BOME · 美元计价

$0.0006057

≈ ￥0.00399762

-1.14% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006127

24H 成交量

$33.32万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	BANANABanana For Scale	$3.202	$3.25	$3.15	$5.77万	$5,834.99万	-1.33%
412	GLMRMoonbeam	$0.007959	$0.008304	$0.007781	$24.40万	$965.47万	-4.05%
219	RLCiExec RLC	$0.4629	$0.4815	$0.4572	$61.21万	$3,397.09万	-3.60%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
492	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
298	KMNOKamino	$0.03249	$0.03318	$0.03209	$38.87万	$4,391.87万	-0.64%
149	CHIPUSD.AI	$0.04345	$0.04461	$0.04215	$97.91万	$8,753.79万	2.38%
488	WCTWalletConnect Token	$0.0343	$0.03498	$0.03376	$16.02万	$638.38万	-1.30%
252	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$49.64万	$6,667.13万	-2.23%
396	MTLMetal	$0.2745	$0.2807	$0.2663	$26.44万	$2,572.03万	-1.12%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
598	SAPIENSapien	$0.05129	$0.05226	$0.05074	$7.41万	$1,283.24万	-0.33%
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$135.58	$141.17	$133.02	$1,604.78万	$20.95亿	-2.22%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
286	2ZDoubleZero	$0.02529	$0.02573	$0.02488	$40.09万	$8,744.86万	-1.48%
581	BARDLombard	$0.1121	$0.1135	$0.1097	$9.22万	$4,415.36万	-0.27%