Compound

COMP · 美元计价

$20.35

≈ ￥134.31

-1.55% (-$0.32)

更新于 2026-11-02 08:50:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.67

24H 成交量

$39.30万

流通市值

$1.99亿

24H 涨跌额

(-$0.32)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BANANABanana For Scale	$3.167	$3.25	$3.15	$5.44万	$5,834.99万	-2.34%
398	GLMRMoonbeam	$0.007891	$0.00836	$0.007781	$25.56万	$965.47万	-2.41%
212	RLCiExec RLC	$0.4599	$0.4815	$0.4572	$62.77万	$3,397.09万	-4.01%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	KMNOKamino	$0.03243	$0.03357	$0.03209	$41.17万	$4,391.87万	-1.58%
151	CHIPUSD.AI	$0.04326	$0.04461	$0.04176	$97.32万	$8,753.79万	2.27%
472	WCTWalletConnect Token	$0.03419	$0.03512	$0.03376	$17.08万	$638.38万	-1.56%
228	WINWINkLink	$0.00006819	$0.0000725	$0.00006619	$56.95万	$6,667.13万	0.00%
363	MTLMetal	$0.269	$0.2807	$0.2663	$28.76万	$2,572.03万	-1.54%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
549	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
592	SAPIENSapien	$0.05096	$0.05226	$0.05074	$6.96万	$1,283.24万	-1.15%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.98	$141.17	$133.02	$1,642.56万	$20.95亿	0.68%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
287	2ZDoubleZero	$0.02521	$0.02583	$0.02488	$39.97万	$8,744.86万	-2.17%
571	BARDLombard	$0.111	$0.1135	$0.1097	$9.29万	$4,415.36万	-1.42%