Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BANANABanana For Scale	$3.169	$3.25	$3.15	$5.14万	$5,834.99万	-1.55%
348	GLMRMoonbeam	$0.007801	$0.00836	$0.007789	$31.03万	$965.47万	-2.77%
212	RLCiExec RLC	$0.4616	$0.485	$0.458	$63.76万	$3,397.09万	-4.07%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	KMNOKamino	$0.03213	$0.03357	$0.03213	$41.47万	$4,391.87万	-1.11%
152	CHIPUSD.AI	$0.04284	$0.04461	$0.04176	$95.61万	$8,753.79万	0.87%
475	WCTWalletConnect Token	$0.03381	$0.03512	$0.03376	$16.19万	$638.38万	-2.40%
219	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$59.49万	$6,667.13万	-2.14%
375	MTLMetal	$0.2699	$0.2807	$0.2699	$27.25万	$2,572.03万	-1.96%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
593	SAPIENSapien	$0.05096	$0.05226	$0.05074	$6.04万	$1,283.24万	-1.20%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$133.79	$141.17	$133.02	$1,555.12万	$20.95亿	-0.57%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
285	2ZDoubleZero	$0.0249	$0.026	$0.02488	$40.75万	$8,744.86万	-3.19%
557	BARDLombard	$0.1101	$0.1136	$0.1097	$9.67万	$4,415.36万	-1.26%