Civic

CVC · 美元计价

$0.02368

≈ ￥0.156288

2.11% ($0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0272

24H 最低

$0.02309

今日开盘

$0.02319

24H 成交量

$113.27万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BANANABanana For Scale	$3.171	$3.25	$3.15	$5.19万	$5,834.99万	-1.95%
393	GLMRMoonbeam	$0.007895	$0.00836	$0.007781	$25.70万	$965.47万	-2.06%
207	RLCiExec RLC	$0.4586	$0.4842	$0.4572	$64.10万	$3,397.09万	-5.19%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
278	KMNOKamino	$0.03243	$0.03357	$0.03209	$42.39万	$4,391.87万	-1.79%
150	CHIPUSD.AI	$0.04343	$0.04461	$0.04176	$97.84万	$8,753.79万	2.65%
464	WCTWalletConnect Token	$0.03426	$0.03512	$0.03376	$17.07万	$638.38万	-1.89%
216	WINWINkLink	$0.00006744	$0.0000725	$0.00006619	$60.21万	$6,667.13万	-0.12%
355	MTLMetal	$0.2692	$0.2807	$0.268	$29.92万	$2,572.03万	-2.39%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
588	SAPIENSapien	$0.05106	$0.05226	$0.05074	$6.66万	$1,283.24万	-0.99%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.86	$141.17	$133.02	$1,590.93万	$20.95亿	0.41%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
294	2ZDoubleZero	$0.0253	$0.02584	$0.02488	$39.41万	$8,744.86万	-1.79%
562	BARDLombard	$0.1107	$0.1136	$0.1097	$9.61万	$4,415.36万	-1.25%