Dash

DASH · 美元计价

$48.54

≈ ￥320.364

0.71% ($0.34)

更新于 2026-11-02 14:00:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.2

24H 成交量

$232.33万

流通市值

$6.26亿

24H 涨跌额

($0.34)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	BANANABanana For Scale	$3.169	$3.25	$3.15	$5.88万	$5,834.99万	-2.34%
427	GLMRMoonbeam	$0.007959	$0.008149	$0.007781	$22.65万	$965.47万	-1.55%
223	RLCiExec RLC	$0.4616	$0.4815	$0.4572	$58.93万	$3,397.09万	-2.88%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
495	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
313	KMNOKamino	$0.03206	$0.03318	$0.03198	$37.59万	$4,391.87万	-1.99%
145	CHIPUSD.AI	$0.04239	$0.04461	$0.04232	$106.80万	$8,753.79万	-1.33%
521	WCTWalletConnect Token	$0.03412	$0.03498	$0.03376	$13.92万	$638.38万	-1.62%
280	WINWINkLink	$0.00006727	$0.0000725	$0.00006619	$43.36万	$6,667.13万	-2.76%
409	MTLMetal	$0.2712	$0.277	$0.2663	$24.63万	$2,572.03万	-1.85%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
560	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
598	SAPIENSapien	$0.05097	$0.05226	$0.05074	$7.58万	$1,283.24万	-1.37%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
24	AAVEAave	$133.61	$140.76	$133.02	$1,533.50万	$20.95亿	-4.59%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
311	2ZDoubleZero	$0.02488	$0.02559	$0.02487	$37.75万	$8,744.86万	-2.16%
585	BARDLombard	$0.1106	$0.1135	$0.1097	$9.50万	$4,415.36万	-1.16%