Dash

DASH · 美元计价

$47.85

≈ ￥315.81

-0.81% (-$0.39)

更新于 2026-11-02 15:35:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.24

24H 成交量

$231.59万

流通市值

$6.26亿

24H 涨跌额

(-$0.39)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	BANANABanana For Scale	$3.154	$3.23	$3.15	$6.12万	$5,834.99万	-2.17%
431	GLMRMoonbeam	$0.007956	$0.008098	$0.007781	$22.46万	$965.47万	-1.49%
224	RLCiExec RLC	$0.4564	$0.4815	$0.4554	$59.78万	$3,397.09万	-4.14%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
441	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
502	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
323	KMNOKamino	$0.03174	$0.03318	$0.03174	$36.42万	$4,391.87万	-2.88%
148	CHIPUSD.AI	$0.04178	$0.04461	$0.04163	$102.66万	$8,753.79万	-2.32%
504	WCTWalletConnect Token	$0.03356	$0.03498	$0.03356	$15.57万	$638.38万	-3.59%
294	WINWINkLink	$0.00006767	$0.0000725	$0.00006619	$40.74万	$6,667.13万	-3.47%
420	MTLMetal	$0.2687	$0.277	$0.2663	$23.63万	$2,572.03万	-2.36%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
598	SAPIENSapien	$0.05019	$0.05226	$0.05016	$8.19万	$1,283.24万	-2.92%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$133.42	$139.25	$133.02	$1,578.73万	$20.95亿	-4.17%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
339	2ZDoubleZero	$0.02466	$0.02559	$0.02461	$34.73万	$8,744.86万	-2.95%
590	BARDLombard	$0.1098	$0.1135	$0.1097	$8.86万	$4,415.36万	-3.09%