Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 12:30:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	BANANABanana For Scale	$3.196	$3.25	$3.15	$5.90万	$5,834.99万	-1.57%
426	GLMRMoonbeam	$0.007946	$0.008253	$0.007781	$22.79万	$965.47万	-3.04%
220	RLCiExec RLC	$0.4612	$0.4815	$0.4572	$59.84万	$3,397.09万	-3.29%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
301	KMNOKamino	$0.03225	$0.03318	$0.03209	$38.57万	$4,391.87万	-0.34%
148	CHIPUSD.AI	$0.04317	$0.04461	$0.04232	$100.68万	$8,753.79万	1.67%
500	WCTWalletConnect Token	$0.03418	$0.03498	$0.03376	$15.21万	$638.38万	-1.39%
264	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$47.05万	$6,667.13万	-1.08%
406	MTLMetal	$0.2739	$0.2788	$0.2663	$25.48万	$2,572.03万	-1.72%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
557	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
597	SAPIENSapien	$0.0512	$0.05226	$0.05074	$7.61万	$1,283.24万	-0.70%
108	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$135.04	$141.17	$133.02	$1,573.20万	$20.95亿	-2.58%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
295	2ZDoubleZero	$0.02517	$0.02568	$0.02488	$39.63万	$8,744.86万	-1.99%
582	BARDLombard	$0.1115	$0.1135	$0.1097	$9.50万	$4,415.36万	-0.80%