Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 08:45:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BANANABanana For Scale	$3.164	$3.25	$3.15	$5.40万	$5,834.99万	-2.44%
397	GLMRMoonbeam	$0.007906	$0.00836	$0.007781	$25.56万	$965.47万	-2.23%
212	RLCiExec RLC	$0.4594	$0.4815	$0.4572	$62.87万	$3,397.09万	-4.27%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	KMNOKamino	$0.03235	$0.03357	$0.03209	$41.30万	$4,391.87万	-1.67%
151	CHIPUSD.AI	$0.04308	$0.04461	$0.04176	$97.24万	$8,753.79万	1.87%
471	WCTWalletConnect Token	$0.03414	$0.03512	$0.03376	$17.07万	$638.38万	-1.70%
228	WINWINkLink	$0.00006818	$0.0000725	$0.00006619	$56.97万	$6,667.13万	0.00%
361	MTLMetal	$0.2692	$0.2807	$0.2663	$29.06万	$2,572.03万	-1.72%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
548	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
591	SAPIENSapien	$0.05091	$0.05226	$0.05074	$6.97万	$1,283.24万	-1.30%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.95	$141.17	$133.02	$1,641.78万	$20.95亿	0.63%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
289	2ZDoubleZero	$0.02516	$0.02583	$0.02488	$39.56万	$8,744.86万	-2.37%
569	BARDLombard	$0.111	$0.1135	$0.1097	$9.27万	$4,415.36万	-1.51%