INTCB

INTCB · 美元计价

$60.83

≈ ￥401.478

-8.77% (-$5.85)

更新于 2026-11-03 16:35:02

24H 最高

$66.89

24H 最低

$59.48

今日开盘

$66.68

24H 成交量

$2,774.77万

流通市值

—

24H 涨跌额

(-$5.85)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BANANABanana For Scale	$3.053	$3.16	$3.05	$7.03万	$5,682.06万	-2.96%
141	GLMRMoonbeam	$0.00796	$0.009	$0.00769	$136.13万	$1,039.27万	0.59%
335	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.05万	$3,259.54万	-2.80%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
250	KMNOKamino	$0.0303	$0.03228	$0.02912	$58.50万	$4,024.00万	-4.72%
144	CHIPUSD.AI	$0.03922	$0.04184	$0.03862	$127.97万	$7,890.31万	-5.93%
541	WCTWalletConnect Token	$0.03216	$0.0338	$0.03211	$17.05万	$613.33万	-4.51%
444	WINWINkLink	$0.00006833	$0.00007049	$0.0000669	$26.51万	$6,924.29万	0.96%
566	MTLMetal	$0.2588	$0.2693	$0.2575	$14.88万	$2,466.41万	-3.72%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
511	SAPIENSapien	$0.04863	$0.05106	$0.04834	$19.02万	$1,247.29万	-3.13%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.88	$134.18	$123.90	$2,056.03万	$19.63亿	-5.09%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
236	2ZDoubleZero	$0.02256	$0.02469	$0.02224	$63.42万	$8,271.27万	-8.37%
607	BARDLombard	$0.1086	$0.1113	$0.107	$11.29万	$4,318.95万	-1.36%