IOST

IOST · 美元计价

$0.00071

≈ ￥0.004686

-1.11% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.000728

24H 最低

$0.000708

今日开盘

$0.000718

24H 成交量

$22.86万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	BANANABanana For Scale	$3.177	$3.25	$3.17	$5.28万	$5,834.99万	-2.01%
343	GLMRMoonbeam	$0.007889	$0.00836	$0.0078	$31.77万	$965.47万	-2.79%
204	RLCiExec RLC	$0.464	$0.4952	$0.4626	$67.62万	$3,397.09万	-6.30%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
473	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	KMNOKamino	$0.03253	$0.03357	$0.0323	$42.12万	$4,391.87万	-0.55%
153	CHIPUSD.AI	$0.04316	$0.04461	$0.04176	$95.86万	$8,753.79万	0.61%
472	WCTWalletConnect Token	$0.03405	$0.03512	$0.03405	$15.93万	$638.38万	-2.41%
224	WINWINkLink	$0.00006684	$0.0000725	$0.00006619	$57.50万	$6,667.13万	-1.23%
377	MTLMetal	$0.2716	$0.2807	$0.2716	$27.10万	$2,572.03万	-1.59%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
602	SAPIENSapien	$0.05118	$0.05226	$0.05118	$5.18万	$1,283.24万	-1.46%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$134.21	$141.17	$133.37	$1,431.51万	$20.95亿	-0.31%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
294	2ZDoubleZero	$0.02502	$0.026	$0.02501	$40.22万	$8,744.86万	-3.58%
553	BARDLombard	$0.1107	$0.1136	$0.1106	$9.89万	$4,415.36万	-1.34%