Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	BANANABanana For Scale	$3.185	$3.25	$3.15	$5.69万	$5,834.99万	-1.79%
404	GLMRMoonbeam	$0.007941	$0.00836	$0.007781	$26.07万	$965.47万	-2.16%
215	RLCiExec RLC	$0.4604	$0.4815	$0.4572	$62.05万	$3,397.09万	-3.72%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
484	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	KMNOKamino	$0.03249	$0.03357	$0.03209	$41.26万	$4,391.87万	-2.05%
152	CHIPUSD.AI	$0.04333	$0.04461	$0.04176	$95.80万	$8,753.79万	2.24%
472	WCTWalletConnect Token	$0.03428	$0.03512	$0.03376	$17.04万	$638.38万	-1.92%
242	WINWINkLink	$0.00006797	$0.0000725	$0.00006619	$52.27万	$6,667.13万	-1.65%
389	MTLMetal	$0.2709	$0.2807	$0.2663	$27.17万	$2,572.03万	-1.53%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
597	SAPIENSapien	$0.05125	$0.05226	$0.05074	$7.19万	$1,283.24万	-0.52%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$136.15	$141.17	$133.02	$1,636.36万	$20.95亿	0.46%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
287	2ZDoubleZero	$0.02519	$0.02575	$0.02488	$40.35万	$8,744.86万	-2.18%
576	BARDLombard	$0.1118	$0.1135	$0.1097	$9.42万	$4,415.36万	-0.71%