MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BANANABanana For Scale	$3.06	$3.16	$3.05	$6.94万	$5,682.06万	-2.95%
141	GLMRMoonbeam	$0.007871	$0.009	$0.00769	$136.32万	$1,039.27万	-0.81%
332	RLCiExec RLC	$0.4461	$0.4648	$0.4371	$41.17万	$3,259.54万	-2.06%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
244	KMNOKamino	$0.03044	$0.03228	$0.02912	$59.69万	$4,024.00万	-4.37%
144	CHIPUSD.AI	$0.03927	$0.04184	$0.03862	$128.47万	$7,890.31万	-5.71%
541	WCTWalletConnect Token	$0.03219	$0.0338	$0.03208	$17.10万	$613.33万	-4.28%
444	WINWINkLink	$0.00006822	$0.00007049	$0.0000669	$26.50万	$6,924.29万	1.19%
567	MTLMetal	$0.2586	$0.2689	$0.2575	$14.80万	$2,466.41万	-3.69%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
511	SAPIENSapien	$0.04882	$0.05106	$0.04834	$18.94万	$1,247.29万	-2.77%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127.17	$133.47	$123.90	$2,027.75万	$19.63亿	-4.72%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
237	2ZDoubleZero	$0.02256	$0.02469	$0.02224	$63.20万	$8,271.27万	-8.22%
606	BARDLombard	$0.1095	$0.1113	$0.107	$11.36万	$4,318.95万	-0.73%