Metis Token

METIS · 美元计价

$2.7

≈ ￥17.82

-3.23% (-$0.09)

更新于 2026-11-03 16:00:01

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.79

24H 成交量

$18.12万

流通市值

$2,238.27万

24H 涨跌额

(-$0.09)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.08万	$5,682.06万	-3.10%
142	GLMRMoonbeam	$0.007835	$0.009	$0.00769	$134.22万	$1,039.27万	-1.42%
329	RLCiExec RLC	$0.4421	$0.4648	$0.4371	$41.74万	$3,259.54万	-3.41%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
260	KMNOKamino	$0.03029	$0.03228	$0.02912	$56.92万	$4,024.00万	-5.11%
146	CHIPUSD.AI	$0.03935	$0.0422	$0.03862	$126.14万	$7,890.31万	-6.27%
541	WCTWalletConnect Token	$0.03238	$0.0338	$0.03211	$16.93万	$613.33万	-3.77%
443	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$26.45万	$6,924.29万	1.29%
565	MTLMetal	$0.2597	$0.2699	$0.2575	$15.15万	$2,466.41万	-3.49%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
507	SAPIENSapien	$0.04889	$0.05106	$0.04834	$19.19万	$1,247.29万	-2.53%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127.17	$134.35	$123.90	$2,080.88万	$19.63亿	-5.17%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
237	2ZDoubleZero	$0.02275	$0.02474	$0.02224	$63.45万	$8,271.27万	-7.78%
606	BARDLombard	$0.1086	$0.1113	$0.107	$11.35万	$4,318.95万	-1.18%