Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 16:20:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BANANABanana For Scale	$3.059	$3.16	$3.05	$6.98万	$5,682.06万	-2.70%
142	GLMRMoonbeam	$0.007789	$0.009	$0.00769	$134.34万	$1,039.27万	-1.57%
333	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.22万	$3,259.54万	-2.85%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
252	KMNOKamino	$0.03018	$0.03228	$0.02912	$57.92万	$4,024.00万	-4.95%
145	CHIPUSD.AI	$0.0393	$0.04186	$0.03862	$126.65万	$7,890.31万	-5.76%
542	WCTWalletConnect Token	$0.03231	$0.0338	$0.03211	$16.91万	$613.33万	-3.78%
444	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$26.53万	$6,924.29万	1.59%
564	MTLMetal	$0.2595	$0.2693	$0.2575	$14.95万	$2,466.41万	-3.46%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
512	SAPIENSapien	$0.04876	$0.05106	$0.04834	$19.07万	$1,247.29万	-2.66%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127.08	$134.18	$123.90	$2,060.43万	$19.63亿	-4.78%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
236	2ZDoubleZero	$0.02262	$0.0247	$0.02224	$63.32万	$8,271.27万	-7.67%
607	BARDLombard	$0.1087	$0.1113	$0.107	$11.27万	$4,318.95万	-0.91%