Fabric Protocol

ROBO · 美元计价

$0.00505

≈ ￥0.03333

1.61% ($0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.00533

24H 最低

$0.00494

今日开盘

$0.00497

24H 成交量

$35.21万

流通市值

$1,145.51万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BANANABanana For Scale	$3.169	$3.25	$3.15	$5.45万	$5,834.99万	-2.19%
397	GLMRMoonbeam	$0.007948	$0.00836	$0.007781	$25.39万	$965.47万	-1.96%
212	RLCiExec RLC	$0.4607	$0.4839	$0.4572	$63.17万	$3,397.09万	-4.20%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
430	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
484	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
280	KMNOKamino	$0.03219	$0.03357	$0.03209	$41.49万	$4,391.87万	-1.56%
150	CHIPUSD.AI	$0.04311	$0.04461	$0.04176	$98.16万	$8,753.79万	1.96%
472	WCTWalletConnect Token	$0.0341	$0.03512	$0.03376	$16.93万	$638.38万	-1.87%
226	WINWINkLink	$0.00006782	$0.0000725	$0.00006619	$57.04万	$6,667.13万	0.40%
362	MTLMetal	$0.2687	$0.2807	$0.2663	$29.15万	$2,572.03万	-2.79%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
547	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
591	SAPIENSapien	$0.05086	$0.05226	$0.05074	$6.95万	$1,283.24万	-1.53%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$135.09	$141.17	$133.02	$1,628.57万	$20.95亿	0.78%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
292	2ZDoubleZero	$0.02506	$0.02583	$0.02488	$39.43万	$8,744.86万	-2.49%
570	BARDLombard	$0.1107	$0.1135	$0.1097	$9.24万	$4,415.36万	-1.69%