Siacoin

SC · 美元计价

$0.00075

≈ ￥0.00495

-0.93% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000757

24H 成交量

$8.43万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	BANANABanana For Scale	$3.197	$3.26	$3.19	$4.38万	$5,845.37万	-1.90%
330	GLMRMoonbeam	$0.007998	$0.00836	$0.0078	$35.91万	$958.24万	0.23%
193	RLCiExec RLC	$0.4757	$0.4972	$0.4657	$74.75万	$3,407.17万	-3.86%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
264	KMNOKamino	$0.03302	$0.03357	$0.03222	$49.48万	$4,437.49万	2.07%
171	CHIPUSD.AI	$0.04414	$0.04461	$0.04176	$91.44万	$8,676.74万	1.96%
467	WCTWalletConnect Token	$0.03447	$0.03516	$0.03428	$16.84万	$641.70万	-1.35%
230	WINWINkLink	$0.00006734	$0.0000725	$0.00006619	$60.38万	$6,960.58万	0.09%
380	MTLMetal	$0.2744	$0.2807	$0.2724	$27.63万	$2,578.16万	-0.65%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
596	SAPIENSapien	$0.0518	$0.05265	$0.05124	$5.64万	$1,293.05万	-1.30%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$138.47	$141.17	$133.37	$1,451.77万	$21.11亿	1.98%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
303	2ZDoubleZero	$0.02537	$0.0265	$0.02522	$40.03万	$8,808.40万	-3.94%
559	BARDLombard	$0.112	$0.1138	$0.1112	$10.01万	$4,471.43万	-1.24%