Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 14:25:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	BANANABanana For Scale	$3.16	$3.24	$3.15	$5.89万	$5,834.99万	-2.47%
425	GLMRMoonbeam	$0.007892	$0.008149	$0.007781	$22.52万	$965.47万	-2.74%
222	RLCiExec RLC	$0.4583	$0.4815	$0.4572	$59.14万	$3,397.09万	-3.76%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
438	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
497	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
317	KMNOKamino	$0.03194	$0.03318	$0.03192	$37.11万	$4,391.87万	-3.21%
146	CHIPUSD.AI	$0.0419	$0.04461	$0.04185	$107.21万	$8,753.79万	-3.03%
520	WCTWalletConnect Token	$0.03388	$0.03498	$0.03376	$14.14万	$638.38万	-2.48%
286	WINWINkLink	$0.00006724	$0.0000725	$0.00006619	$41.85万	$6,667.13万	-4.08%
410	MTLMetal	$0.269	$0.277	$0.2663	$24.31万	$2,572.03万	-2.36%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
601	SAPIENSapien	$0.0507	$0.05226	$0.0507	$7.41万	$1,283.24万	-1.76%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
23	AAVEAave	$133.31	$140.06	$133.02	$1,536.55万	$20.95亿	-4.68%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
321	2ZDoubleZero	$0.02476	$0.02559	$0.02473	$36.86万	$8,744.86万	-2.71%
585	BARDLombard	$0.1101	$0.1135	$0.1097	$9.21万	$4,415.36万	-1.87%